AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,759 Value ($000) $272 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 44,340 Value ($000) $498 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 45,557 Value ($000) $511 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 49,002 Value ($000) $517 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 54,617 Value ($000) $952 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 31,282 Value ($000) $352 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 51,406 Value ($000) $582 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 69,231 Value ($000) $1,063 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 118,047 Value ($000) $1,622 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 64,198 Value ($000) $822 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 67,970 Value ($000) $1,219 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 79,194 Value ($000) $1,168 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 117,600 Value ($000) $1,496 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 49,680 Value ($000) $598 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 46,526 Value ($000) $590 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 108,513 Value ($000) $1,980 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 102,942 Value ($000) $1,849 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 85,299 Value ($000) $1,751 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 79,645 Value ($000) $1,689 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 99,516 Value ($000) $2,378 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 116,362 Value ($000) $1,836 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 105,121 Value ($000) $1,292 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 71,085 Value ($000) $929 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 116,696 Value ($000) $1,423 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 162,870 Value ($000) $4,671 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 145,244 Value ($000) $3,917 Avg Close $29.02 Range $24.06 - $34.63
Q4 2018
Shares 193,308 Value ($000) $6,208 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 145,760 Value ($000) $6,024 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 169,260 Value ($000) $6,425 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 786,609 Value ($000) $40,870 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 878,270 Value ($000) $45,696 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,040,700 Value ($000) $49,422 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 840,723 Value ($000) $42,307 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 949,107 Value ($000) $40,145 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 817,938 Value ($000) $38,189 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 700,639 Value ($000) $25,650 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 799,191 Value ($000) $22,625 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 614,925 Value ($000) $25,218 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 703,142 Value ($000) $29,778 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 628,356 Value ($000) $24,399 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 807,907 Value ($000) $32,264 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 764,097 Value ($000) $40,329 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 260,269 Value ($000) $13,958 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 383,100 Value ($000) $13,592 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 306,290 Value ($000) $13,372 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 181,294 Value ($000) $6,636 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 90,628 Value ($000) $2,288 Avg Close $21.78 Range $17.89 - $25.64