AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,263 Value ($000) $219 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 11,595 Value ($000) $130 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 11,372 Value ($000) $128 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 14,020 Value ($000) $127 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 6,520 Value ($000) $115 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 7,310 Value ($000) $82 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 7,245 Value ($000) $79 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 12,189 Value ($000) $188 Avg Close $14.51 Range $12.78 - $16.15
Q3 2023
Shares 10,064 Value ($000) $129 Avg Close $15.52 Range $12.50 - $19.08
Q1 2021
Shares 9,335 Value ($000) $223 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 16,535 Value ($000) $261 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 11,135 Value ($000) $137 Avg Close $12.53 Range $10.71 - $15.10
Q2 2018
Shares 2,587 Value ($000) $98 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 2,690 Value ($000) $140 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 2,028 Value ($000) $106 Avg Close $48.51 Range $44.11 - $52.26
Q4 2014
Shares 29,387 Value ($000) $1,576 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 27,539 Value ($000) $977 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 27,539 Value ($000) $1,183 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 27,281 Value ($000) $1,029 Avg Close $32.09 Range $23.63 - $37.60