AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,004 Value ($000) $902 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 25,604 Value ($000) $1,084 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 27,004 Value ($000) $1,049 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 29,404 Value ($000) $1,174 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 30,904 Value ($000) $1,631 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 31,302 Value ($000) $1,679 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 30,000 Value ($000) $1,064 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 21,200 Value ($000) $911 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 21,500 Value ($000) $787 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 19,200 Value ($000) $485 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,004	$902	$38.53	$33.31 - $41.95
Q4 2015	25,604	$1,084	$41.38	$35.68 - $45.00
Q3 2015	27,004	$1,049	$39.12	$32.52 - $42.52
Q2 2015	29,404	$1,174	$43.35	$36.58 - $50.77
Q1 2015	30,904	$1,631	$48.17	$43.63 - $53.25
Q4 2014	31,302	$1,679	$40.79	$26.56 - $51.77
Q3 2014	30,000	$1,064	$37.15	$32.46 - $41.48
Q2 2014	21,200	$911	$36.77	$30.04 - $42.31
Q1 2014	21,500	$787	$32.09	$23.63 - $37.60
Q4 2013	19,200	$485	$21.78	$17.89 - $25.64