AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626,845 Value ($000) $25 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 252,097 Value ($000) $3 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 274,241 Value ($000) $3 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 736,298 Value ($000) $8 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 99,927 Value ($000) $2 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 1,246,742 Value ($000) $14 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 147,877 Value ($000) $2 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 353,836 Value ($000) $5 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 276,874 Value ($000) $4 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 841,682 Value ($000) $11 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 498,373 Value ($000) $9 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 78,020 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 131,292 Value ($000) $2 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 66,864 Value ($000) $805 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 97,329 Value ($000) $1,234 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 19,659 Value ($000) $359 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,283,073 Value ($000) $23,044 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 622,447 Value ($000) $12,773 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 274,355 Value ($000) $5,819 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 145,274 Value ($000) $3,472 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 34,131 Value ($000) $538 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 63,317 Value ($000) $828 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 69,956 Value ($000) $853 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 42,282 Value ($000) $1,213 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 88,331 Value ($000) $2,382 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 144,939 Value ($000) $4,726 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 21,376 Value ($000) $679 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 49,753 Value ($000) $1,598 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 91,631 Value ($000) $3,787 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 251,395 Value ($000) $9,543 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 41,370 Value ($000) $2,150 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 30,261 Value ($000) $1,574 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 107,761 Value ($000) $5,118 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 163,025 Value ($000) $8,203 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 127,102 Value ($000) $5,376 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 96,346 Value ($000) $4,498 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 40,715 Value ($000) $1,491 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 426,795 Value ($000) $12,083 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 497,387 Value ($000) $20,398 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,105,199 Value ($000) $46,805 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 65,976 Value ($000) $2,562 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 273,638 Value ($000) $10,928 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,333,631 Value ($000) $70,389 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 262,483 Value ($000) $14,077 Avg Close $40.79 Range $26.56 - $51.77
Q2 2014
Shares 16,565 Value ($000) $712 Avg Close $36.77 Range $30.04 - $42.31