AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,336 Value ($000) $1,140 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 98,493 Value ($000) $1,107 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 236,706 Value ($000) $2,656 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 194,267 Value ($000) $2,050 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 183,175 Value ($000) $3,193 Avg Close $14.38 Range $10.57 - $18.20
Q1 2024
Shares 80,405 Value ($000) $1,234 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 69,401 Value ($000) $954 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 104,233 Value ($000) $1,335 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 16,492 Value ($000) $296 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 100,429 Value ($000) $1,481 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 101,351 Value ($000) $1,289 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 226,625 Value ($000) $2,728 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 134,534 Value ($000) $1,705 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 55,839 Value ($000) $1,019 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 14,822 Value ($000) $266 Avg Close $19.18 Range $16.15 - $22.35
Q3 2015
Shares 107,914 Value ($000) $4,190 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,251,634 Value ($000) $49,984 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 195,500 Value ($000) $10,318 Avg Close $48.17 Range $43.63 - $53.25