AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Bain Capital Credit, LP's Holding History (CIK: 0001317947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 103,557 Value ($000) $1,262 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 48,944 Value ($000) $1,404 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 48,944 Value ($000) $1,320 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 48,944 Value ($000) $1,596 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 48,944 Value ($000) $1,554 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 48,944 Value ($000) $1,572 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 49,838 Value ($000) $2,060 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 49,838 Value ($000) $1,892 Avg Close $43.10 Range $36.28 - $51.83