AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,969,286 Value ($000) $398,109 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 3,148,457 Value ($000) $35,389 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 5,019,492 Value ($000) $56,319 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,196,735 Value ($000) $12,626 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 1,223,285 Value ($000) $21,322 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 207,501 Value ($000) $2,332 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 115,723 Value ($000) $1,311 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 4,638,425 Value ($000) $71,200 Avg Close $14.51 Range $12.78 - $16.15

Q2 2023

Shares 1,020,195 Value ($000) $18,302 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 3,602,208 Value ($000) $53,133 Avg Close $15.59 Range $12.53 - $17.64

Q3 2021

Shares 195,958 Value ($000) $4,021 Avg Close $20.27 Range $18.28 - $22.19

Q1 2021

Shares 306,027 Value ($000) $7,314 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 466,339 Value ($000) $7,354 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 99,829 Value ($000) $1,227 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 13,220 Value ($000) $173 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 19,268 Value ($000) $235 Avg Close $22.75 Range $10.01 - $30.78

Q4 2018

Shares 82 Value ($000) $3 Avg Close $34.21 Range $29.12 - $40.97

Q1 2018

Shares 28,081 Value ($000) $1,459 Avg Close $52.27 Range $45.24 - $57.58

Q3 2017

Shares 105,306 Value ($000) $4,949 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 10,318 Value ($000) $516 Avg Close $45.08 Range $39.53 - $50.42

Q4 2016

Shares 4,649 Value ($000) $217 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 44,243 Value ($000) $1,620 Avg Close $34.02 Range $26.06 - $38.09

Q1 2015

Shares 1,424,555 Value ($000) $75,188 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 1,639,590 Value ($000) $87,931 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 2,075,990 Value ($000) $73,656 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 1,992,841 Value ($000) $85,612 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 1,496,053 Value ($000) $54,756 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,969,286	$398,109	$13.49	$11.16 - $16.35
Q3 2025	3,148,457	$35,389	$12.32	$10.90 - $14.01
Q2 2025	5,019,492	$56,319	$10.71	$8.50 - $12.45
Q1 2025	1,196,735	$12,626	$15.06	$10.06 - $19.10
Q4 2024	1,223,285	$21,322	$14.38	$10.57 - $18.20
Q3 2024	207,501	$2,332	$10.58	$9.07 - $11.98
Q2 2024	115,723	$1,311	$13.14	$10.96 - $15.61
Q1 2024	4,638,425	$71,200	$14.51	$12.78 - $16.15
Q2 2023	1,020,195	$18,302	$14.66	$12.65 - $17.99
Q1 2023	3,602,208	$53,133	$15.59	$12.53 - $17.64
Q3 2021	195,958	$4,021	$20.27	$18.28 - $22.19
Q1 2021	306,027	$7,314	$19.29	$14.71 - $26.09
Q4 2020	466,339	$7,354	$13.86	$10.63 - $18.63
Q3 2020	99,829	$1,227	$12.53	$10.71 - $15.10
Q2 2020	13,220	$173	$12.13	$8.25 - $22.80
Q1 2020	19,268	$235	$22.75	$10.01 - $30.78
Q4 2018	82	$3	$34.21	$29.12 - $40.97
Q1 2018	28,081	$1,459	$52.27	$45.24 - $57.58
Q3 2017	105,306	$4,949	$47.00	$41.44 - $52.88
Q2 2017	10,318	$516	$45.08	$39.53 - $50.42
Q4 2016	4,649	$217	$42.05	$35.02 - $48.94
Q3 2016	44,243	$1,620	$34.02	$26.06 - $38.09
Q1 2015	1,424,555	$75,188	$48.17	$43.63 - $53.25
Q4 2014	1,639,590	$87,931	$40.79	$26.56 - $51.77
Q3 2014	2,075,990	$73,656	$37.15	$32.46 - $41.48
Q2 2014	1,992,841	$85,612	$36.77	$30.04 - $42.31
Q1 2014	1,496,053	$54,756	$32.09	$23.63 - $37.60