AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,506 Value ($000) $9,022 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 130,033 Value ($000) $1,462 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 107,014 Value ($000) $1,201 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 20,377 Value ($000) $215 Avg Close $15.06 Range $10.06 - $19.10
Q2 2024
Shares 925,689 Value ($000) $10,488 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 846,684 Value ($000) $12,997 Avg Close $14.51 Range $12.78 - $16.15
Q4 2019
Shares 50,235 Value ($000) $1,441 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 269,412 Value ($000) $7,266 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 216,470 Value ($000) $7,059 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 34,100 Value ($000) $1,083 Avg Close $33.11 Range $28.35 - $36.74
Q2 2017
Shares 13,392 Value ($000) $674 Avg Close $45.08 Range $39.53 - $50.42
Q4 2016
Shares 36,878 Value ($000) $1,722 Avg Close $42.05 Range $35.02 - $48.94
Q2 2016
Shares 368,894 Value ($000) $10,443 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 196,873 Value ($000) $8,074 Avg Close $38.53 Range $33.31 - $41.95
Q3 2015
Shares 363,114 Value ($000) $14,100 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 18,200 Value ($000) $727 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 118,683 Value ($000) $6,264 Avg Close $48.17 Range $43.63 - $53.25