AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 887,038 Value ($000) $9,358 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 459,522 Value ($000) $8,009 Avg Close $14.38 Range $10.57 - $18.20

Q3 2022

Shares 17,063 Value ($000) $205 Avg Close $13.94 Range $11.85 - $15.71

Q4 2021

Shares 28,201 Value ($000) $506 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 62,483 Value ($000) $1,282 Avg Close $20.27 Range $18.28 - $22.19

Q3 2020

Shares 39,642 Value ($000) $487 Avg Close $12.53 Range $10.71 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	887,038	$9,358	$15.06	$10.06 - $19.10
Q4 2024	459,522	$8,009	$14.38	$10.57 - $18.20
Q3 2022	17,063	$205	$13.94	$11.85 - $15.71
Q4 2021	28,201	$506	$19.18	$16.15 - $22.35
Q3 2021	62,483	$1,282	$20.27	$18.28 - $22.19
Q3 2020	39,642	$487	$12.53	$10.71 - $15.10