AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,308 Value ($000) $0 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 24,136 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 30,138 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 32,160 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 16,119 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 13,824 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 22,103 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 25,007 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 71,018 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 64,049 Value ($000) $1 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 63,964 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 79,608 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 27,382 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 27,934 Value ($000) $336 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 27,256 Value ($000) $368 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 27,406 Value ($000) $500 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 428,420 Value ($000) $7,694 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 354,909 Value ($000) $7,283 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 152,406 Value ($000) $3,233 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 136,916 Value ($000) $3,272 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 73,285 Value ($000) $1,156 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 21,999 Value ($000) $270 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 22,675 Value ($000) $296 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 27,871 Value ($000) $340 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 28,432 Value ($000) $815 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 25,807 Value ($000) $696 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 57,531 Value ($000) $1,876 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 62,009 Value ($000) $1,969 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 65,848 Value ($000) $2,114 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 121,727 Value ($000) $5,031 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 134,482 Value ($000) $5,105 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 40,445 Value ($000) $2,102 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 37,284 Value ($000) $1,940 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 34,598 Value ($000) $1,643 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 24,561 Value ($000) $1,236 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 23,284 Value ($000) $985 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 22,530 Value ($000) $1,052 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 18,716 Value ($000) $685 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 20,884 Value ($000) $856 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 16,689 Value ($000) $707 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 16,862 Value ($000) $655 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 18,682 Value ($000) $746,066 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 11,222 Value ($000) $592 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 12,647 Value ($000) $678,259 Avg Close $40.79 Range $26.56 - $51.77
Q2 2014
Shares 16,137 Value ($000) $693,246 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 42,452 Value ($000) $1,553,743 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 41,221 Value ($000) $1,040,830 Avg Close $21.78 Range $17.89 - $25.64