AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,608 Value ($000) $130 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 14,689 Value ($000) $165 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 12,599 Value ($000) $133 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 10,899 Value ($000) $190 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 12,788 Value ($000) $144 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 13,499 Value ($000) $153 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 11,808 Value ($000) $181 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 10,305 Value ($000) $142 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 13,376 Value ($000) $171 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 13,732 Value ($000) $246 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 22,087 Value ($000) $326 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 39,360 Value ($000) $501 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 40,420 Value ($000) $487 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 42,252 Value ($000) $536 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 63,704 Value ($000) $1,163 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 65,821 Value ($000) $1,182 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 47,694 Value ($000) $979 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 45,495 Value ($000) $965 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 42,945 Value ($000) $1,026 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 12,520 Value ($000) $197 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 10,229 Value ($000) $126 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 16,579 Value ($000) $217 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 10,779 Value ($000) $131 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 10,279 Value ($000) $295 Avg Close $28.37 Range $24.34 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,608	$130	$12.32	$10.90 - $14.01
Q2 2025	14,689	$165	$10.71	$8.50 - $12.45
Q1 2025	12,599	$133	$15.06	$10.06 - $19.10
Q4 2024	10,899	$190	$14.38	$10.57 - $18.20
Q3 2024	12,788	$144	$10.58	$9.07 - $11.98
Q2 2024	13,499	$153	$13.14	$10.96 - $15.61
Q1 2024	11,808	$181	$14.51	$12.78 - $16.15
Q4 2023	10,305	$142	$12.56	$10.86 - $14.67
Q3 2023	13,376	$171	$15.52	$12.50 - $19.08
Q2 2023	13,732	$246	$14.66	$12.65 - $17.99
Q1 2023	22,087	$326	$15.59	$12.53 - $17.64
Q4 2022	39,360	$501	$13.56	$11.65 - $15.18
Q3 2022	40,420	$487	$13.94	$11.85 - $15.71
Q2 2022	42,252	$536	$16.65	$11.93 - $21.42
Q1 2022	63,704	$1,163	$17.00	$12.44 - $19.76
Q4 2021	65,821	$1,182	$19.18	$16.15 - $22.35
Q3 2021	47,694	$979	$20.27	$18.28 - $22.19
Q2 2021	45,495	$965	$22.62	$19.64 - $26.04
Q1 2021	42,945	$1,026	$19.29	$14.71 - $26.09
Q4 2020	12,520	$197	$13.86	$10.63 - $18.63
Q3 2020	10,229	$126	$12.53	$10.71 - $15.10
Q2 2020	16,579	$217	$12.13	$8.25 - $22.80
Q1 2020	10,779	$131	$22.75	$10.01 - $30.78
Q4 2019	10,279	$295	$28.37	$24.34 - $31.46