AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,884 Value ($000) $267 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 27,941 Value ($000) $412 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 31,323 Value ($000) $398 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 17,673 Value ($000) $213 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 22,148 Value ($000) $281 Avg Close $16.65 Range $11.93 - $21.42
Q2 2021
Shares 38,343 Value ($000) $813 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 38,289 Value ($000) $915 Avg Close $19.29 Range $14.71 - $26.09
Q4 2019
Shares 15,268 Value ($000) $438 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 16,465 Value ($000) $444 Avg Close $29.02 Range $24.06 - $34.63
Q4 2016
Shares 19,456 Value ($000) $908 Avg Close $42.05 Range $35.02 - $48.94
Q1 2016
Shares 29,263 Value ($000) $1,200 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 28,450 Value ($000) $1,195 Avg Close $41.38 Range $35.68 - $45.00