AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,264 Value ($000) $219 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 14,225 Value ($000) $160 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 14,225 Value ($000) $160 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 15,236 Value ($000) $161 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 15,236 Value ($000) $266 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 17,236 Value ($000) $194 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 17,236 Value ($000) $195 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 18,236 Value ($000) $280 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 18,836 Value ($000) $259 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 18,875 Value ($000) $242 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 18,075 Value ($000) $324 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 22,925 Value ($000) $338 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 22,925 Value ($000) $292 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 17,886 Value ($000) $215 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 17,886 Value ($000) $227 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 17,886 Value ($000) $326 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 17,886 Value ($000) $321 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 17,886 Value ($000) $367 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 18,186 Value ($000) $386 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 18,294 Value ($000) $437 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 18,186 Value ($000) $287 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 18,186 Value ($000) $224 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 11,461 Value ($000) $150 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 11,461 Value ($000) $140 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 10,961 Value ($000) $314 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 103,961 Value ($000) $2,804 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 82,961 Value ($000) $2,705 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 80,961 Value ($000) $2,571 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 82,361 Value ($000) $2,645 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 53,911 Value ($000) $2,228 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 46,911 Value ($000) $1,781 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 39,900 Value ($000) $2,073 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 37,150 Value ($000) $1,933 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 37,150 Value ($000) $1,764 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 35,150 Value ($000) $1,769 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 33,150 Value ($000) $1,402 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 33,150 Value ($000) $1,548 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 36,900 Value ($000) $1,351 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 68,600 Value ($000) $1,942 Avg Close $32.44 Range $23.88 - $40.02
Q4 2015
Shares 1,008 Value ($000) $43 Avg Close $41.38 Range $35.68 - $45.00
Q2 2015
Shares 1,009 Value ($000) $40 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,007 Value ($000) $53 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,005 Value ($000) $54 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,002 Value ($000) $36 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,000 Value ($000) $43 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,000 Value ($000) $37 Avg Close $32.09 Range $23.63 - $37.60