AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 168,587 Value ($000) $2,055 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 119,009 Value ($000) $3,413 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 155,253 Value ($000) $4,187 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 84,816 Value ($000) $2,766 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 76,635 Value ($000) $2,479 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 69,651 Value ($000) $2,236 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 68,943 Value ($000) $2,849 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 61,176 Value ($000) $2,322 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 59,360 Value ($000) $3,084 Avg Close $52.27 Range $45.24 - $57.58