AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $1 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1 Value ($000) $1 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1 Value ($000) $1 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1 Value ($000) $1 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1 Value ($000) $1 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 701 Value ($000) $22 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 702 Value ($000) $23 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 691 Value ($000) $29 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 692 Value ($000) $26 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 693 Value ($000) $36 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 692 Value ($000) $36 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 688 Value ($000) $33 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 667 Value ($000) $34 Avg Close $45.08 Range $39.53 - $50.42