AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,740 Value ($000) $229 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 4,300 Value ($000) $227 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 5,500 Value ($000) $295 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 144,900 Value ($000) $5,141 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 125,400 Value ($000) $5,387 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 146,200 Value ($000) $5,351 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 233,534 Value ($000) $5,897 Avg Close $21.78 Range $17.89 - $25.64