AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,970 Value ($000) $707 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 24,970 Value ($000) $1,024 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 24,970 Value ($000) $1,057 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 79,770 Value ($000) $3,097 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 79,770 Value ($000) $3,186 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 77,270 Value ($000) $4,078 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 77,270 Value ($000) $4,144 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 77,715 Value ($000) $2,757 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 130,185 Value ($000) $5,593 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 136,828 Value ($000) $5,008 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 226,915 Value ($000) $5,730 Avg Close $21.78 Range $17.89 - $25.64