AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,534 Value ($000) $683 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 69,548 Value ($000) $782 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 39,222 Value ($000) $440 Avg Close $10.71 Range $8.50 - $12.45

Q3 2018

Shares 186 Value ($000) $8 Avg Close $38.31 Range $34.89 - $43.07

Q3 2016

Shares 2 Value ($000) $0 Avg Close $34.02 Range $26.06 - $38.09

Q4 2015

Shares 143 Value ($000) $6 Avg Close $41.38 Range $35.68 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,534	$683	$13.49	$11.16 - $16.35
Q3 2025	69,548	$782	$12.32	$10.90 - $14.01
Q2 2025	39,222	$440	$10.71	$8.50 - $12.45
Q3 2018	186	$8	$38.31	$34.89 - $43.07
Q3 2016	2	$0	$34.02	$26.06 - $38.09
Q4 2015	143	$6	$41.38	$35.68 - $45.00