AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,407 Value ($000) $2 Avg Close $13.49 Range $11.16 - $16.35
Q4 2024
Shares 40,339 Value ($000) $1 Avg Close $14.38 Range $10.57 - $18.20
Q2 2024
Shares 51,684 Value ($000) $1 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 13,099 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 88,236 Value ($000) $2 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 13,013 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q3 2022
Shares 14,298 Value ($000) $172 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 25,468 Value ($000) $323 Avg Close $16.65 Range $11.93 - $21.42
Q3 2021
Shares 15,927 Value ($000) $327 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 18,047 Value ($000) $383 Avg Close $22.62 Range $19.64 - $26.04
Q4 2020
Shares 30,109 Value ($000) $475 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 40,970 Value ($000) $535 Avg Close $12.13 Range $8.25 - $22.80
Q3 2019
Shares 18,242 Value ($000) $492 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 15,817 Value ($000) $516 Avg Close $31.92 Range $26.74 - $34.77
Q3 2018
Shares 93,621 Value ($000) $3,869 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 11,134 Value ($000) $423 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 22,811 Value ($000) $1,185 Avg Close $52.27 Range $45.24 - $57.58
Q3 2017
Shares 8,521 Value ($000) $405 Avg Close $47.00 Range $41.44 - $52.88
Q3 2014
Shares 270,571 Value ($000) $9,600 Avg Close $37.15 Range $32.46 - $41.48
Q1 2014
Shares 22,026 Value ($000) $806 Avg Close $32.09 Range $23.63 - $37.60