AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 167,298 Value ($000) $2,638 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 158,907 Value ($000) $1,953 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 123,922 Value ($000) $1,620 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 193,044 Value ($000) $2,353 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 63,582 Value ($000) $1,823 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 78,070 Value ($000) $2,105 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 97,656 Value ($000) $3,185 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 117,901 Value ($000) $3,745 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 130,229 Value ($000) $4,182 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 114,810 Value ($000) $4,745 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 130,342 Value ($000) $4,948 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 138,139 Value ($000) $7,177 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 132,692 Value ($000) $6,904 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 133,771 Value ($000) $6,353 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 131,487 Value ($000) $6,617 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 111,897 Value ($000) $4,733 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 108,767 Value ($000) $5,079 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 94,159 Value ($000) $3,447 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 67,547 Value ($000) $1,912 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 114,807 Value ($000) $4,708 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 106,455 Value ($000) $4,508 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 89,292 Value ($000) $3,467 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 69,441 Value ($000) $2,773 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 51,136 Value ($000) $2,699 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 36,164 Value ($000) $1,939 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 29,716 Value ($000) $1,054 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 14,809 Value ($000) $636 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 13,597 Value ($000) $498 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 9,359 Value ($000) $236 Avg Close $21.78 Range $17.89 - $25.64