AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,021 Value ($000) $2,453 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 118,076 Value ($000) $1,327 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 103,411 Value ($000) $1,160 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 119,432 Value ($000) $1,260 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 165,528 Value ($000) $2,885 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 130,858 Value ($000) $1,471 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 127,926 Value ($000) $1,449 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 81,431 Value ($000) $1,250 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 47,995 Value ($000) $659 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 50,087 Value ($000) $642 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 40,818 Value ($000) $732 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 38,044 Value ($000) $561 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 43,735 Value ($000) $556 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 38,530 Value ($000) $464 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 40,766 Value ($000) $517 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 43,730 Value ($000) $798 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 48,361 Value ($000) $869 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 38,847 Value ($000) $797 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 37,768 Value ($000) $801 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 33,952 Value ($000) $811 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 16,742 Value ($000) $264 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 14,248 Value ($000) $175 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 11,265 Value ($000) $147 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 26,476 Value ($000) $323 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 26,018 Value ($000) $746 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 26,018 Value ($000) $702 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 28,804 Value ($000) $939 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 28,804 Value ($000) $915 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 28,399 Value ($000) $912 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 28,399 Value ($000) $1,174 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 28,399 Value ($000) $1,078 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 35,977 Value ($000) $1,869 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 28,399 Value ($000) $1,478 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 30,699 Value ($000) $1,458 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 28,513 Value ($000) $1,435 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 30,088 Value ($000) $1,273 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 32,379 Value ($000) $1,512 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 29,398 Value ($000) $1,076 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 16,998 Value ($000) $481 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 16,998 Value ($000) $697 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 16,998 Value ($000) $720 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 17,199 Value ($000) $668 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 17,199 Value ($000) $687 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 30,754 Value ($000) $1,624 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 10,857 Value ($000) $582 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 21,244 Value ($000) $754 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 5,775 Value ($000) $248 Avg Close $36.77 Range $30.04 - $42.31