AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,684 Value ($000) $1 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 70,654 Value ($000) $1 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 74,079 Value ($000) $1 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 77,059 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 74,919 Value ($000) $1 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 76,169 Value ($000) $1 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 70,994 Value ($000) $1 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 70,994 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 70,574 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 77,634 Value ($000) $1 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 80,909 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 89,570 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 90,973 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 90,223 Value ($000) $1,086 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 93,333 Value ($000) $1,183 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 91,123 Value ($000) $1,662 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 93,773 Value ($000) $1,684 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 99,360 Value ($000) $2,038 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 99,607 Value ($000) $2,112 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 100,221 Value ($000) $2,395 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 99,242 Value ($000) $1,565 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 86,768 Value ($000) $1,066 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 88,378 Value ($000) $1,155 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 67,099 Value ($000) $817 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 64,073 Value ($000) $1,837 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 70,537 Value ($000) $1,902 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 68,503 Value ($000) $2,233 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 67,819 Value ($000) $2,153 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 65,256 Value ($000) $2,095 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 62,536 Value ($000) $2,583 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 60,361 Value ($000) $2,290 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 49,871 Value ($000) $2,589 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 41,871 Value ($000) $2,177 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 19,970 Value ($000) $947 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 4,130 Value ($000) $207 Avg Close $45.08 Range $39.53 - $50.42