AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,871 Value ($000) $2,098 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 20,316 Value ($000) $228 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 63,868 Value ($000) $717 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 100,944 Value ($000) $1,065 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 117,604 Value ($000) $2,050 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 140,162 Value ($000) $1,576 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 106,702 Value ($000) $1,209 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 118,932 Value ($000) $1,826 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 109,857 Value ($000) $1,509 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 87,461 Value ($000) $1,120 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 79,059 Value ($000) $1,417 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 122,346 Value ($000) $2 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 69,771 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 67,306 Value ($000) $810 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 59,588 Value ($000) $756 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 53,793 Value ($000) $982 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 31,767 Value ($000) $571 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 49,554 Value ($000) $1,017 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 29,125 Value ($000) $618 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 27,416 Value ($000) $655 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 29,657 Value ($000) $468 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 26,783 Value ($000) $329 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 30,965 Value ($000) $405 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 21,033 Value ($000) $256 Avg Close $22.75 Range $10.01 - $30.78
Q2 2019
Shares 7,863 Value ($000) $256 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 8,804 Value ($000) $280 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 8,553 Value ($000) $274 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 7,183 Value ($000) $297 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 6,987 Value ($000) $265 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 4,178 Value ($000) $217 Avg Close $52.27 Range $45.24 - $57.58
Q1 2017
Shares 7,059 Value ($000) $299 Avg Close $43.78 Range $37.97 - $48.32
Q3 2016
Shares 19,628 Value ($000) $718 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 14,728 Value ($000) $417 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 6,604 Value ($000) $271 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 5,747 Value ($000) $243 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 33,905 Value ($000) $1,317 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 26,496 Value ($000) $1,058 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 5,474 Value ($000) $289 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 9,569 Value ($000) $513 Avg Close $40.79 Range $26.56 - $51.77