AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 81,021 Value ($000) $988 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 69,907 Value ($000) $2,005 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 67,900 Value ($000) $1,831 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 59,943 Value ($000) $1,955 Avg Close $31.92 Range $26.74 - $34.77

Q4 2017

Shares 47,198 Value ($000) $2,456 Avg Close $48.51 Range $44.11 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	81,021	$988	$22.75	$10.01 - $30.78
Q4 2019	69,907	$2,005	$28.37	$24.34 - $31.46
Q3 2019	67,900	$1,831	$29.02	$24.06 - $34.63
Q2 2019	59,943	$1,955	$31.92	$26.74 - $34.77
Q4 2017	47,198	$2,456	$48.51	$44.11 - $52.26