AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,378 Value ($000) $164 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 5,407 Value ($000) $71 Avg Close $12.13 Range $8.25 - $22.80
Q4 2019
Shares 12,824 Value ($000) $368 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 38,673 Value ($000) $1,261 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 45,764 Value ($000) $1,453 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 292 Value ($000) $9 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 629 Value ($000) $26 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 7,564 Value ($000) $287 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 99 Value ($000) $5 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 5,392 Value ($000) $256 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,362 Value ($000) $119 Avg Close $45.08 Range $39.53 - $50.42
Q4 2016
Shares 163 Value ($000) $8 Avg Close $42.05 Range $35.02 - $48.94
Q2 2016
Shares 7,085 Value ($000) $201 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 8,179 Value ($000) $335 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 45,551 Value ($000) $1,929 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 34,896 Value ($000) $1,355 Avg Close $39.12 Range $32.52 - $42.52
Q1 2015
Shares 17,650 Value ($000) $932 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 27,027 Value ($000) $1,449 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 100,265 Value ($000) $3,557 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 40,100 Value ($000) $1,723 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 17,500 Value ($000) $641 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 37,800 Value ($000) $954 Avg Close $21.78 Range $17.89 - $25.64