AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,217 Value ($000) $2,333 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 884,619 Value ($000) $9,943 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 148,815 Value ($000) $1,670 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 452,900 Value ($000) $4,778 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 675,789 Value ($000) $11,779 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 643,225 Value ($000) $7,230 Avg Close $10.58 Range $9.07 - $11.98
Q4 2023
Shares 502,303 Value ($000) $6,902 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 321,515 Value ($000) $4,119 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 84,287 Value ($000) $1,512 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 56,015 Value ($000) $826 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 79,674 Value ($000) $1,013 Avg Close $13.56 Range $11.65 - $15.18
Q1 2022
Shares 598,857 Value ($000) $10,929 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 454,124 Value ($000) $8,156 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 373,160 Value ($000) $7,657 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 355,580 Value ($000) $7,542 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 169,255 Value ($000) $4,045 Avg Close $19.29 Range $14.71 - $26.09
Q3 2019
Shares 56,048 Value ($000) $1,512 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 250,233 Value ($000) $8,160 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 59,232 Value ($000) $1,881 Avg Close $33.11 Range $28.35 - $36.74
Q2 2018
Shares 67,635 Value ($000) $2,567 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 62,345 Value ($000) $3,239 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 72,248 Value ($000) $3,759 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 263,530 Value ($000) $12,515 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 107,834 Value ($000) $5,426 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 141,330 Value ($000) $5,978 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 58,810 Value ($000) $2,746 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 95,493 Value ($000) $3,496 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 252,884 Value ($000) $10,371 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 275,480 Value ($000) $11,667 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 350,975 Value ($000) $13,628 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 507,408 Value ($000) $20,263 Avg Close $43.35 Range $36.58 - $50.77
Q3 2014
Shares 90,583 Value ($000) $3,214 Avg Close $37.15 Range $32.46 - $41.48