AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,085 Value ($000) $645 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 20,085 Value ($000) $830 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 20,085 Value ($000) $762 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 20,085 Value ($000) $1,044 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 20,085 Value ($000) $1,045 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 20,085 Value ($000) $954 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 20,085 Value ($000) $1,011 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 20,085 Value ($000) $850 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 20,085 Value ($000) $938 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 20,085 Value ($000) $735 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 20,085 Value ($000) $569 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 20,085 Value ($000) $824 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 20,085 Value ($000) $851 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 20,085 Value ($000) $780 Avg Close $39.12 Range $32.52 - $42.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,085	$645	$34.21	$29.12 - $40.97
Q3 2018	20,085	$830	$38.31	$34.89 - $43.07
Q2 2018	20,085	$762	$43.10	$36.28 - $51.83
Q1 2018	20,085	$1,044	$52.27	$45.24 - $57.58
Q4 2017	20,085	$1,045	$48.51	$44.11 - $52.26
Q3 2017	20,085	$954	$47.00	$41.44 - $52.88
Q2 2017	20,085	$1,011	$45.08	$39.53 - $50.42
Q1 2017	20,085	$850	$43.78	$37.97 - $48.32
Q4 2016	20,085	$938	$42.05	$35.02 - $48.94
Q3 2016	20,085	$735	$34.02	$26.06 - $38.09
Q2 2016	20,085	$569	$32.44	$23.88 - $40.02
Q1 2016	20,085	$824	$38.53	$33.31 - $41.95
Q4 2015	20,085	$851	$41.38	$35.68 - $45.00
Q3 2015	20,085	$780	$39.12	$32.52 - $42.52