AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,324 Value ($000) $7,885 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 467,163 Value ($000) $5,251 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 668,549 Value ($000) $7,501 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 675,249 Value ($000) $7,124 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 253,319 Value ($000) $4,415 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,324	$7,885	$13.49	$11.16 - $16.35
Q3 2025	467,163	$5,251	$12.32	$10.90 - $14.01
Q2 2025	668,549	$7,501	$10.71	$8.50 - $12.45
Q1 2025	675,249	$7,124	$15.06	$10.06 - $19.10
Q4 2024	253,319	$4,415	$14.38	$10.57 - $18.20