AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,053,827 Value ($000) $62,145 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 4,098,519 Value ($000) $46,067 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 4,094,285 Value ($000) $45,938 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 4,383,974 Value ($000) $46,251 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 4,520,625 Value ($000) $78,795 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 4,751,557 Value ($000) $53,408 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 4,065,759 Value ($000) $46,065 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 3,938,548 Value ($000) $60,457 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 4,106,344 Value ($000) $56,421 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 3,677,644 Value ($000) $47,111 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 3,751,623 Value ($000) $67,304 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 3,832,506 Value ($000) $56,529 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 3,879,289 Value ($000) $49,345 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 3,839,670 Value ($000) $46,230 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,512,544 Value ($000) $57,221 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 4,217,363 Value ($000) $76,967 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 4,232,119 Value ($000) $76,009 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 4,240,221 Value ($000) $87,009 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 4,182,125 Value ($000) $88,703 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 4,008,847 Value ($000) $95,811 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 3,452,647 Value ($000) $54,447 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 3,349,965 Value ($000) $41,170 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 3,658,985 Value ($000) $47,822 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 3,073,846 Value ($000) $37,470 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 3,007,128 Value ($000) $86,244 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,562,349 Value ($000) $69,105 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 3,240,163 Value ($000) $105,662 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 3,189,995 Value ($000) $101,314 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 3,114,352 Value ($000) $100,002 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 3,270,123 Value ($000) $135,155 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 2,741,591 Value ($000) $104,071 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 2,854,824 Value ($000) $148,337 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 3,006,763 Value ($000) $156,441 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 3,063,005 Value ($000) $145,463 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 3,321,204 Value ($000) $167,122 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 4,304,358 Value ($000) $182,075 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 3,765,051 Value ($000) $175,790 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 3,807,575 Value ($000) $139,395 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 4,138,105 Value ($000) $117,150 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 5,318,147 Value ($000) $218,097 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 4,926,434 Value ($000) $208,635 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 5,478,836 Value ($000) $212,744 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 5,798,097 Value ($000) $231,548 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 6,192,547 Value ($000) $326,843 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,280,283 Value ($000) $122,291 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,452,747 Value ($000) $87,024 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,607,997 Value ($000) $112,038 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 808,878 Value ($000) $29,605 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 833,195 Value ($000) $21,038 Avg Close $21.78 Range $17.89 - $25.64