AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,548 Value ($000) $3,642 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 21,703 Value ($000) $244 Avg Close $10.71 Range $8.50 - $12.45
Q4 2024
Shares 335,959 Value ($000) $5,856 Avg Close $14.38 Range $10.57 - $18.20
Q3 2023
Shares 400,000 Value ($000) $5,124 Avg Close $15.52 Range $12.50 - $19.08
Q4 2019
Shares 70,000 Value ($000) $2,008 Avg Close $28.37 Range $24.34 - $31.46
Q2 2018
Shares 24,800 Value ($000) $941 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 108,273 Value ($000) $5,626 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 47,950 Value ($000) $2,495 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 79,581 Value ($000) $3,779 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 147,760 Value ($000) $7,435 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 221,228 Value ($000) $9,358 Avg Close $43.78 Range $37.97 - $48.32
Q2 2016
Shares 33,160 Value ($000) $939 Avg Close $32.44 Range $23.88 - $40.02
Q1 2014
Shares 90,345 Value ($000) $3,307 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 708,970 Value ($000) $17,901 Avg Close $21.78 Range $17.89 - $25.64