AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 111,224 Value ($000) $1,260 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 98,047 Value ($000) $1,505 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 97,947 Value ($000) $1,346 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 69,628 Value ($000) $892 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 62,006 Value ($000) $1,112 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 71,364 Value ($000) $1,053 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 80,564 Value ($000) $1,025 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 69,393 Value ($000) $1 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 127,131 Value ($000) $1,612 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 123,217 Value ($000) $2,249 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 109,203 Value ($000) $1,961 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 109,203 Value ($000) $2,241 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 100,543 Value ($000) $2,133 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 60,493 Value ($000) $1,446 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 47,963 Value ($000) $756 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 60,203 Value ($000) $740 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 47,903 Value ($000) $626 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 39,003 Value ($000) $475 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 68,473 Value ($000) $1,964 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 76,583 Value ($000) $2,065 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 51,672 Value ($000) $1,685 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 33,372 Value ($000) $1,060 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 21,072 Value ($000) $677 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 19,272 Value ($000) $797 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 23,172 Value ($000) $880 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 23,172 Value ($000) $1,204 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 28,913 Value ($000) $1,504 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 23,172 Value ($000) $1,100 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 57,032 Value ($000) $2,870 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 114,732 Value ($000) $4,853 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 114,532 Value ($000) $5,347 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 118,032 Value ($000) $4,321 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 109,532 Value ($000) $3,101 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 97,632 Value ($000) $4,004 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 160,932 Value ($000) $6,815 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 176,832 Value ($000) $6,866 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 238,432 Value ($000) $9,522 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 248,932 Value ($000) $13,139 Avg Close $48.17 Range $43.63 - $53.25