AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,000 Value ($000) $652 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 22,000 Value ($000) $699 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 87,000 Value ($000) $2,794 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 87,000 Value ($000) $3,596 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 147,000 Value ($000) $5,580 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 147,000 Value ($000) $7,638 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 46,000 Value ($000) $2,393 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 48,000 Value ($000) $2,280 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 53,000 Value ($000) $2,667 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 132,000 Value ($000) $5,584 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 132,000 Value ($000) $6,163 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 166,000 Value ($000) $6,077 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 166,000 Value ($000) $4,699 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 136,000 Value ($000) $5,577 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 136,000 Value ($000) $5,760 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 127,000 Value ($000) $4,931 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 127,000 Value ($000) $5,072 Avg Close $43.35 Range $36.58 - $50.77
Q3 2014
Shares 170,000 Value ($000) $6,032 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 3,368 Value ($000) $145 Avg Close $36.77 Range $30.04 - $42.31