AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 664 Value ($000) $8 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 664 Value ($000) $10 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 664 Value ($000) $10 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 664 Value ($000) $8 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 664 Value ($000) $8 Avg Close $13.94 Range $11.85 - $15.71
Q1 2018
Shares 4,000 Value ($000) $208 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,000 Value ($000) $208 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 4,000 Value ($000) $201 Avg Close $45.08 Range $39.53 - $50.42