AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,642 Value ($000) $5,713 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 412,936 Value ($000) $4,641 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 436,718 Value ($000) $4,900 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 370,940 Value ($000) $3,913 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 267,527 Value ($000) $4,663 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 285,437 Value ($000) $3,208 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 282,494 Value ($000) $3,201 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 291,502 Value ($000) $4,475 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 310,928 Value ($000) $4,272 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 321,586 Value ($000) $4,120 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 303,873 Value ($000) $5,451 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 329,864 Value ($000) $4,865 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 349,272 Value ($000) $4,443 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 362,706 Value ($000) $4,367 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 368,278 Value ($000) $4,670 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 380,933 Value ($000) $6,952 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 460,015 Value ($000) $8,262 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 502,644 Value ($000) $10,314 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 474,630 Value ($000) $10,067 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 469,819 Value ($000) $11,229 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 559,467 Value ($000) $8,823 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 346,621 Value ($000) $4,260 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 250,412 Value ($000) $3,273 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 172,851 Value ($000) $2,107 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 129,695 Value ($000) $3,720 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 129,307 Value ($000) $3,487 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 124,309 Value ($000) $4,054 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 107,824 Value ($000) $3,425 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 104,476 Value ($000) $3,355 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 86,478 Value ($000) $3,574 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 86,523 Value ($000) $3,284 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 83,430 Value ($000) $4,335 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 79,223 Value ($000) $4,122 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 81,127 Value ($000) $3,853 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 82,059 Value ($000) $4,129 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 85,031 Value ($000) $3,610 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 98,039 Value ($000) $4,539 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 108,416 Value ($000) $4,080 Avg Close $34.02 Range $26.06 - $38.09

Q1 2016

Shares 170,582 Value ($000) $6,641 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 200,240 Value ($000) $8,114 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 123,187 Value ($000) $4,951 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 80,735 Value ($000) $3,208 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 76,538 Value ($000) $3,861 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 71,665 Value ($000) $3,843 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 78,464 Value ($000) $2,698 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 82,345 Value ($000) $3,538 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 85,031 Value ($000) $3,112 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 27,198 Value ($000) $687 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,642	$5,713	$13.49	$11.16 - $16.35
Q3 2025	412,936	$4,641	$12.32	$10.90 - $14.01
Q2 2025	436,718	$4,900	$10.71	$8.50 - $12.45
Q1 2025	370,940	$3,913	$15.06	$10.06 - $19.10
Q4 2024	267,527	$4,663	$14.38	$10.57 - $18.20
Q3 2024	285,437	$3,208	$10.58	$9.07 - $11.98
Q2 2024	282,494	$3,201	$13.14	$10.96 - $15.61
Q1 2024	291,502	$4,475	$14.51	$12.78 - $16.15
Q4 2023	310,928	$4,272	$12.56	$10.86 - $14.67
Q3 2023	321,586	$4,120	$15.52	$12.50 - $19.08
Q2 2023	303,873	$5,451	$14.66	$12.65 - $17.99
Q1 2023	329,864	$4,865	$15.59	$12.53 - $17.64
Q4 2022	349,272	$4,443	$13.56	$11.65 - $15.18
Q3 2022	362,706	$4,367	$13.94	$11.85 - $15.71
Q2 2022	368,278	$4,670	$16.65	$11.93 - $21.42
Q1 2022	380,933	$6,952	$17.00	$12.44 - $19.76
Q4 2021	460,015	$8,262	$19.18	$16.15 - $22.35
Q3 2021	502,644	$10,314	$20.27	$18.28 - $22.19
Q2 2021	474,630	$10,067	$22.62	$19.64 - $26.04
Q1 2021	469,819	$11,229	$19.29	$14.71 - $26.09
Q4 2020	559,467	$8,823	$13.86	$10.63 - $18.63
Q3 2020	346,621	$4,260	$12.53	$10.71 - $15.10
Q2 2020	250,412	$3,273	$12.13	$8.25 - $22.80
Q1 2020	172,851	$2,107	$22.75	$10.01 - $30.78
Q4 2019	129,695	$3,720	$28.37	$24.34 - $31.46
Q3 2019	129,307	$3,487	$29.02	$24.06 - $34.63
Q2 2019	124,309	$4,054	$31.92	$26.74 - $34.77
Q1 2019	107,824	$3,425	$33.11	$28.35 - $36.74
Q4 2018	104,476	$3,355	$34.21	$29.12 - $40.97
Q3 2018	86,478	$3,574	$38.31	$34.89 - $43.07
Q2 2018	86,523	$3,284	$43.10	$36.28 - $51.83
Q1 2018	83,430	$4,335	$52.27	$45.24 - $57.58
Q4 2017	79,223	$4,122	$48.51	$44.11 - $52.26
Q3 2017	81,127	$3,853	$47.00	$41.44 - $52.88
Q2 2017	82,059	$4,129	$45.08	$39.53 - $50.42
Q1 2017	85,031	$3,610	$43.78	$37.97 - $48.32
Q4 2016	98,039	$4,539	$42.05	$35.02 - $48.94
Q3 2016	108,416	$4,080	$34.02	$26.06 - $38.09
Q1 2016	170,582	$6,641	$38.53	$33.31 - $41.95
Q4 2015	200,240	$8,114	$41.38	$35.68 - $45.00
Q3 2015	123,187	$4,951	$39.12	$32.52 - $42.52
Q2 2015	80,735	$3,208	$43.35	$36.58 - $50.77
Q1 2015	76,538	$3,861	$48.17	$43.63 - $53.25
Q4 2014	71,665	$3,843	$40.79	$26.56 - $51.77
Q3 2014	78,464	$2,698	$37.15	$32.46 - $41.48
Q2 2014	82,345	$3,538	$36.77	$30.04 - $42.31
Q1 2014	85,031	$3,112	$32.09	$23.63 - $37.60
Q4 2013	27,198	$687	$21.78	$17.89 - $25.64