AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,593 Value ($000) $155 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 11,459 Value ($000) $129 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 12,273 Value ($000) $138 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 10,416 Value ($000) $110 Avg Close $15.06 Range $10.06 - $19.10
Q4 2021
Shares 18,081 Value ($000) $325 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 19,392 Value ($000) $398 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 22,431 Value ($000) $476 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 21,770 Value ($000) $520 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 16,950 Value ($000) $267 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 56,637 Value ($000) $696 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 36,028 Value ($000) $471 Avg Close $12.13 Range $8.25 - $22.80