AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,329 Value ($000) $296 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 23,213 Value ($000) $261 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 35,189 Value ($000) $395 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 54,564 Value ($000) $576 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 38,133 Value ($000) $665 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 36,122 Value ($000) $406 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 597,368 Value ($000) $6,768 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 38,984 Value ($000) $598 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 44,220 Value ($000) $608 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 95,142 Value ($000) $1,219 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 46,807 Value ($000) $840 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 59,124 Value ($000) $872 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 35,647 Value ($000) $453 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 41,143 Value ($000) $495 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 44,274 Value ($000) $561 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 43,641 Value ($000) $796 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 36,927 Value ($000) $663 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 36,592 Value ($000) $751 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 60,672 Value ($000) $1,287 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 48,179 Value ($000) $1,151 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 50,444 Value ($000) $796 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 46,426 Value ($000) $571 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 64,654 Value ($000) $845 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 32,400 Value ($000) $395 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 33,245 Value ($000) $953 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 16,820 Value ($000) $454 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 13,827 Value ($000) $451 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 21,301 Value ($000) $677 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 25,641 Value ($000) $823 Avg Close $34.21 Range $29.12 - $40.97
Q2 2018
Shares 5,304 Value ($000) $201 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 5,384 Value ($000) $253 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 3,142 Value ($000) $163 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 3,025 Value ($000) $145 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 8,066 Value ($000) $407 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 21,723 Value ($000) $919 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 23,324 Value ($000) $1,089 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 32,239 Value ($000) $1,180 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 63,750 Value ($000) $1,805 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 75,887 Value ($000) $3,112 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 72,517 Value ($000) $3,071 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 70,789 Value ($000) $2,749 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 66,377 Value ($000) $2,651 Avg Close $43.35 Range $36.58 - $50.77
Q3 2014
Shares 4,658 Value ($000) $165 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 7,014 Value ($000) $301 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 4,284 Value ($000) $157 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 332 Value ($000) $8 Avg Close $21.78 Range $17.89 - $25.64