AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,085 Value ($000) $114 Avg Close $13.14 Range $10.96 - $15.61
Q4 2019
Shares 8,944 Value ($000) $256 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 8,944 Value ($000) $241 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 8,944 Value ($000) $291 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 10,820 Value ($000) $343 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 10,820 Value ($000) $347 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 11,220 Value ($000) $463 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 10,951 Value ($000) $415 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 10,683 Value ($000) $555 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 11,065 Value ($000) $575 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 12,293 Value ($000) $583 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 12,605 Value ($000) $634 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 12,855 Value ($000) $543 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 12,895 Value ($000) $602 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 14,625 Value ($000) $535 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 15,470 Value ($000) $437 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 15,487 Value ($000) $635 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 15,412 Value ($000) $652 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 17,316 Value ($000) $672 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 17,067 Value ($000) $681 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 16,711 Value ($000) $882 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 15,180 Value ($000) $814 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 15,520 Value ($000) $550 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 18,119 Value ($000) $778 Avg Close $36.77 Range $30.04 - $42.31