AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,209 Value ($000) $138 Avg Close $13.14 Range $10.96 - $15.61
Q2 2023
Shares 406,937 Value ($000) $7,300 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 482,451 Value ($000) $7,116 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 1,016,181 Value ($000) $12,926 Avg Close $13.56 Range $11.65 - $15.18
Q4 2021
Shares 39,571 Value ($000) $711 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 43,422 Value ($000) $891 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 120,504 Value ($000) $2,556 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 104,403 Value ($000) $2,495 Avg Close $19.29 Range $14.71 - $26.09
Q3 2020
Shares 20,170 Value ($000) $248 Avg Close $12.53 Range $10.71 - $15.10
Q2 2019
Shares 71,964 Value ($000) $2,347 Avg Close $31.92 Range $26.74 - $34.77
Q4 2018
Shares 181,058 Value ($000) $5,814 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 11,515 Value ($000) $476 Avg Close $38.31 Range $34.89 - $43.07
Q3 2017
Shares 317,620 Value ($000) $15,084 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 157,911 Value ($000) $7,946 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 178,689 Value ($000) $7,559 Avg Close $43.78 Range $37.97 - $48.32
Q4 2015
Shares 126,730 Value ($000) $5,367 Avg Close $41.38 Range $35.68 - $45.00
Q2 2014
Shares 103,000 Value ($000) $4,425 Avg Close $36.77 Range $30.04 - $42.31