AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 374,406 Value ($000) $6,526 Avg Close $14.38 Range $10.57 - $18.20
Q1 2024
Shares 2 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q2 2023
Shares 7,704 Value ($000) $138 Avg Close $14.66 Range $12.65 - $17.99
Q3 2022
Shares 4,281 Value ($000) $67 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 5,542 Value ($000) $70 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 5,542 Value ($000) $101 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 5,542 Value ($000) $100 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 5,489 Value ($000) $113 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 5,489 Value ($000) $116 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 3,121 Value ($000) $75 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 4,069 Value ($000) $64 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 4,069 Value ($000) $50 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 4,069 Value ($000) $53 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 4,500 Value ($000) $55 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 4,500 Value ($000) $129 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 5,000 Value ($000) $135 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 5,000 Value ($000) $163 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 10,305 Value ($000) $326 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 12,069 Value ($000) $388 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 13,598 Value ($000) $562 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 77,493 Value ($000) $2,941 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 188,171 Value ($000) $9,777 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 239,626 Value ($000) $12,507 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 280,726 Value ($000) $13,331 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 205,156 Value ($000) $10,323 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 148,562 Value ($000) $6,284 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 235,463 Value ($000) $10,993 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 349,487 Value ($000) $12,795 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 370,543 Value ($000) $10,490 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 381,043 Value ($000) $15,626 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 355,836 Value ($000) $15,069 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 315,789 Value ($000) $12,262 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 272,515 Value ($000) $10,883 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 298,435 Value ($000) $15,751 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 293,082 Value ($000) $15,718 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 275,245 Value ($000) $9,766 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 214,945 Value ($000) $9,234 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 141,593 Value ($000) $5,182 Avg Close $32.09 Range $23.63 - $37.60