AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,853 Value ($000) $1 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 77,214 Value ($000) $1 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 74,487 Value ($000) $1 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 76,601 Value ($000) $1 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 100,988 Value ($000) $2 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 107,744 Value ($000) $1 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 120,448 Value ($000) $1 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 119,704 Value ($000) $2 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 121,893 Value ($000) $2 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 139,000 Value ($000) $2 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 127,360 Value ($000) $2 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 131,091 Value ($000) $2 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 142,934 Value ($000) $2 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 152,863 Value ($000) $1,840 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 162,130 Value ($000) $2,056 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 191,722 Value ($000) $3,499 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 158,672 Value ($000) $2,850 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 166,917 Value ($000) $3,425 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 202,011 Value ($000) $4,285 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 183,547 Value ($000) $4,387 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 180,088 Value ($000) $2,840 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 185,535 Value ($000) $2,280 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 192,632 Value ($000) $2,518 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 85,502 Value ($000) $1,042 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 69,907 Value ($000) $2,005 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 70,713 Value ($000) $1,907 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 71,757 Value ($000) $2,340 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 53,307 Value ($000) $1,693 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 46,563 Value ($000) $1,495 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 46,904 Value ($000) $1,939 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 50,268 Value ($000) $1,908 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 44,771 Value ($000) $2,326 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 45,496 Value ($000) $2,367 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 32,812 Value ($000) $1,558 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 34,013 Value ($000) $1,712 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 34,971 Value ($000) $1,479 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 36,165 Value ($000) $1,689 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 40,961 Value ($000) $1,500 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 45,222 Value ($000) $1,280 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 41,888 Value ($000) $1,718 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 38,792 Value ($000) $1,643 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 38,556 Value ($000) $1,497 Avg Close $39.12 Range $32.52 - $42.52

Q3 2014

Shares 17,786 Value ($000) $631 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,853	$1	$13.49	$11.16 - $16.35
Q3 2025	77,214	$1	$12.32	$10.90 - $14.01
Q2 2025	74,487	$1	$10.71	$8.50 - $12.45
Q1 2025	76,601	$1	$15.06	$10.06 - $19.10
Q4 2024	100,988	$2	$14.38	$10.57 - $18.20
Q3 2024	107,744	$1	$10.58	$9.07 - $11.98
Q2 2024	120,448	$1	$13.14	$10.96 - $15.61
Q1 2024	119,704	$2	$14.51	$12.78 - $16.15
Q4 2023	121,893	$2	$12.56	$10.86 - $14.67
Q3 2023	139,000	$2	$15.52	$12.50 - $19.08
Q2 2023	127,360	$2	$14.66	$12.65 - $17.99
Q1 2023	131,091	$2	$15.59	$12.53 - $17.64
Q4 2022	142,934	$2	$13.56	$11.65 - $15.18
Q3 2022	152,863	$1,840	$13.94	$11.85 - $15.71
Q2 2022	162,130	$2,056	$16.65	$11.93 - $21.42
Q1 2022	191,722	$3,499	$17.00	$12.44 - $19.76
Q4 2021	158,672	$2,850	$19.18	$16.15 - $22.35
Q3 2021	166,917	$3,425	$20.27	$18.28 - $22.19
Q2 2021	202,011	$4,285	$22.62	$19.64 - $26.04
Q1 2021	183,547	$4,387	$19.29	$14.71 - $26.09
Q4 2020	180,088	$2,840	$13.86	$10.63 - $18.63
Q3 2020	185,535	$2,280	$12.53	$10.71 - $15.10
Q2 2020	192,632	$2,518	$12.13	$8.25 - $22.80
Q1 2020	85,502	$1,042	$22.75	$10.01 - $30.78
Q4 2019	69,907	$2,005	$28.37	$24.34 - $31.46
Q3 2019	70,713	$1,907	$29.02	$24.06 - $34.63
Q2 2019	71,757	$2,340	$31.92	$26.74 - $34.77
Q1 2019	53,307	$1,693	$33.11	$28.35 - $36.74
Q4 2018	46,563	$1,495	$34.21	$29.12 - $40.97
Q3 2018	46,904	$1,939	$38.31	$34.89 - $43.07
Q2 2018	50,268	$1,908	$43.10	$36.28 - $51.83
Q1 2018	44,771	$2,326	$52.27	$45.24 - $57.58
Q4 2017	45,496	$2,367	$48.51	$44.11 - $52.26
Q3 2017	32,812	$1,558	$47.00	$41.44 - $52.88
Q2 2017	34,013	$1,712	$45.08	$39.53 - $50.42
Q1 2017	34,971	$1,479	$43.78	$37.97 - $48.32
Q4 2016	36,165	$1,689	$42.05	$35.02 - $48.94
Q3 2016	40,961	$1,500	$34.02	$26.06 - $38.09
Q2 2016	45,222	$1,280	$32.44	$23.88 - $40.02
Q1 2016	41,888	$1,718	$38.53	$33.31 - $41.95
Q4 2015	38,792	$1,643	$41.38	$35.68 - $45.00
Q3 2015	38,556	$1,497	$39.12	$32.52 - $42.52
Q3 2014	17,786	$631	$37.15	$32.46 - $41.48