AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,546 Value ($000) $9,636 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 491,887 Value ($000) $5,529 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 614,291 Value ($000) $6,892 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 673,434 Value ($000) $7,105 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 965,806 Value ($000) $17 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 819,256 Value ($000) $9 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 872,962 Value ($000) $10 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,121,260 Value ($000) $17 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 1,312,298 Value ($000) $18 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 841,370 Value ($000) $11 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 1,073,492 Value ($000) $19 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 1,129,213 Value ($000) $17 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 1,277,147 Value ($000) $16 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 968,968 Value ($000) $11,666 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 1,196,018 Value ($000) $15,166 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 543,975 Value ($000) $9,928 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 257,984 Value ($000) $4,633 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 109,039 Value ($000) $2,237 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 185,166 Value ($000) $3,927 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 254,324 Value ($000) $6,078 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 97,530 Value ($000) $1,538 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 120,375 Value ($000) $1,479 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 87,386 Value ($000) $1,142 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 56,868 Value ($000) $693 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 20,731 Value ($000) $595 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 141,153 Value ($000) $3,807 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 47,667 Value ($000) $1,554 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 62,247 Value ($000) $1,977 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 48,968 Value ($000) $1,572 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 59,336 Value ($000) $2,452 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 34,825 Value ($000) $1,322 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 37,005 Value ($000) $1,923 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 12,418 Value ($000) $646 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 12,072 Value ($000) $573 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 58,023 Value ($000) $2,920 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 39,790 Value ($000) $1,683 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 45,758 Value ($000) $2,136 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 66,166 Value ($000) $2,422 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 64,626 Value ($000) $1,830 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 153,280 Value ($000) $6,286 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 93,784 Value ($000) $3,972 Avg Close $41.38 Range $35.68 - $45.00

Q2 2015

Shares 17,946 Value ($000) $717 Avg Close $43.35 Range $36.58 - $50.77

Q2 2014

Shares 70,003 Value ($000) $3,007 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 67,973 Value ($000) $2,488 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 72,102 Value ($000) $1,821 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,546	$9,636	$13.49	$11.16 - $16.35
Q3 2025	491,887	$5,529	$12.32	$10.90 - $14.01
Q2 2025	614,291	$6,892	$10.71	$8.50 - $12.45
Q1 2025	673,434	$7,105	$15.06	$10.06 - $19.10
Q4 2024	965,806	$17	$14.38	$10.57 - $18.20
Q3 2024	819,256	$9	$10.58	$9.07 - $11.98
Q2 2024	872,962	$10	$13.14	$10.96 - $15.61
Q1 2024	1,121,260	$17	$14.51	$12.78 - $16.15
Q4 2023	1,312,298	$18	$12.56	$10.86 - $14.67
Q3 2023	841,370	$11	$15.52	$12.50 - $19.08
Q2 2023	1,073,492	$19	$14.66	$12.65 - $17.99
Q1 2023	1,129,213	$17	$15.59	$12.53 - $17.64
Q4 2022	1,277,147	$16	$13.56	$11.65 - $15.18
Q3 2022	968,968	$11,666	$13.94	$11.85 - $15.71
Q2 2022	1,196,018	$15,166	$16.65	$11.93 - $21.42
Q1 2022	543,975	$9,928	$17.00	$12.44 - $19.76
Q4 2021	257,984	$4,633	$19.18	$16.15 - $22.35
Q3 2021	109,039	$2,237	$20.27	$18.28 - $22.19
Q2 2021	185,166	$3,927	$22.62	$19.64 - $26.04
Q1 2021	254,324	$6,078	$19.29	$14.71 - $26.09
Q4 2020	97,530	$1,538	$13.86	$10.63 - $18.63
Q3 2020	120,375	$1,479	$12.53	$10.71 - $15.10
Q2 2020	87,386	$1,142	$12.13	$8.25 - $22.80
Q1 2020	56,868	$693	$22.75	$10.01 - $30.78
Q4 2019	20,731	$595	$28.37	$24.34 - $31.46
Q3 2019	141,153	$3,807	$29.02	$24.06 - $34.63
Q2 2019	47,667	$1,554	$31.92	$26.74 - $34.77
Q1 2019	62,247	$1,977	$33.11	$28.35 - $36.74
Q4 2018	48,968	$1,572	$34.21	$29.12 - $40.97
Q3 2018	59,336	$2,452	$38.31	$34.89 - $43.07
Q2 2018	34,825	$1,322	$43.10	$36.28 - $51.83
Q1 2018	37,005	$1,923	$52.27	$45.24 - $57.58
Q4 2017	12,418	$646	$48.51	$44.11 - $52.26
Q3 2017	12,072	$573	$47.00	$41.44 - $52.88
Q2 2017	58,023	$2,920	$45.08	$39.53 - $50.42
Q1 2017	39,790	$1,683	$43.78	$37.97 - $48.32
Q4 2016	45,758	$2,136	$42.05	$35.02 - $48.94
Q3 2016	66,166	$2,422	$34.02	$26.06 - $38.09
Q2 2016	64,626	$1,830	$32.44	$23.88 - $40.02
Q1 2016	153,280	$6,286	$38.53	$33.31 - $41.95
Q4 2015	93,784	$3,972	$41.38	$35.68 - $45.00
Q2 2015	17,946	$717	$43.35	$36.58 - $50.77
Q2 2014	70,003	$3,007	$36.77	$30.04 - $42.31
Q1 2014	67,973	$2,488	$32.09	$23.63 - $37.60
Q4 2013	72,102	$1,821	$21.78	$17.89 - $25.64