AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,978,573 Value ($000) $30,332 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 7,158,196 Value ($000) $80,458 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 4,218,277 Value ($000) $47,329 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 3,213,936 Value ($000) $33,907 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 10,592,141 Value ($000) $184,621 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,251,219 Value ($000) $14,064 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 5,644,341 Value ($000) $63,950 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 5,127,640 Value ($000) $78,709 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 1,334,790 Value ($000) $18,340 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 693,298 Value ($000) $8,881 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 952,737 Value ($000) $17,092 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 2,755,340 Value ($000) $40,641 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 2,366,168 Value ($000) $30,098 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 4,910,236 Value ($000) $59,119 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 4,634,736 Value ($000) $58,768 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 3,088,483 Value ($000) $56,364 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 1,828,846 Value ($000) $32,846 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 3,524,133 Value ($000) $72,315 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 7,951,402 Value ($000) $168,649 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 4,328,814 Value ($000) $103,458 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 3,607,787 Value ($000) $56,895 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 4,247,434 Value ($000) $52,201 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 1,433,799 Value ($000) $18,740 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 983,476 Value ($000) $11,989 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 177,740 Value ($000) $5,098 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 1,684,768 Value ($000) $45,438 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 427,463 Value ($000) $13,939 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 353,723 Value ($000) $11,234 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 867,162 Value ($000) $27,845 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 558,844 Value ($000) $23,097 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 605,475 Value ($000) $22,984 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 499,496 Value ($000) $25,954 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 1,073,887 Value ($000) $55,874 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 4,197,618 Value ($000) $199,345 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 1,128,901 Value ($000) $56,806 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 165,211 Value ($000) $6,988 Avg Close $43.78 Range $37.97 - $48.32

Q3 2016

Shares 153,418 Value ($000) $5,617 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 437,738 Value ($000) $12,393 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 77,943 Value ($000) $3,196 Avg Close $38.53 Range $33.31 - $41.95

Q3 2015

Shares 80,567 Value ($000) $3,128 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 129,849 Value ($000) $5,186 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 28,626 Value ($000) $1,511 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 2,314,584 Value ($000) $124,131 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,437,528 Value ($000) $51,004 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 6,046,656 Value ($000) $259,765 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 4,584,603 Value ($000) $167,796 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 2,334,360 Value ($000) $58,943 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,978,573	$30,332	$13.49	$11.16 - $16.35
Q3 2025	7,158,196	$80,458	$12.32	$10.90 - $14.01
Q2 2025	4,218,277	$47,329	$10.71	$8.50 - $12.45
Q1 2025	3,213,936	$33,907	$15.06	$10.06 - $19.10
Q4 2024	10,592,141	$184,621	$14.38	$10.57 - $18.20
Q3 2024	1,251,219	$14,064	$10.58	$9.07 - $11.98
Q2 2024	5,644,341	$63,950	$13.14	$10.96 - $15.61
Q1 2024	5,127,640	$78,709	$14.51	$12.78 - $16.15
Q4 2023	1,334,790	$18,340	$12.56	$10.86 - $14.67
Q3 2023	693,298	$8,881	$15.52	$12.50 - $19.08
Q2 2023	952,737	$17,092	$14.66	$12.65 - $17.99
Q1 2023	2,755,340	$40,641	$15.59	$12.53 - $17.64
Q4 2022	2,366,168	$30,098	$13.56	$11.65 - $15.18
Q3 2022	4,910,236	$59,119	$13.94	$11.85 - $15.71
Q2 2022	4,634,736	$58,768	$16.65	$11.93 - $21.42
Q1 2022	3,088,483	$56,364	$17.00	$12.44 - $19.76
Q4 2021	1,828,846	$32,846	$19.18	$16.15 - $22.35
Q3 2021	3,524,133	$72,315	$20.27	$18.28 - $22.19
Q2 2021	7,951,402	$168,649	$22.62	$19.64 - $26.04
Q1 2021	4,328,814	$103,458	$19.29	$14.71 - $26.09
Q4 2020	3,607,787	$56,895	$13.86	$10.63 - $18.63
Q3 2020	4,247,434	$52,201	$12.53	$10.71 - $15.10
Q2 2020	1,433,799	$18,740	$12.13	$8.25 - $22.80
Q1 2020	983,476	$11,989	$22.75	$10.01 - $30.78
Q4 2019	177,740	$5,098	$28.37	$24.34 - $31.46
Q3 2019	1,684,768	$45,438	$29.02	$24.06 - $34.63
Q2 2019	427,463	$13,939	$31.92	$26.74 - $34.77
Q1 2019	353,723	$11,234	$33.11	$28.35 - $36.74
Q4 2018	867,162	$27,845	$34.21	$29.12 - $40.97
Q3 2018	558,844	$23,097	$38.31	$34.89 - $43.07
Q2 2018	605,475	$22,984	$43.10	$36.28 - $51.83
Q1 2018	499,496	$25,954	$52.27	$45.24 - $57.58
Q4 2017	1,073,887	$55,874	$48.51	$44.11 - $52.26
Q3 2017	4,197,618	$199,345	$47.00	$41.44 - $52.88
Q2 2017	1,128,901	$56,806	$45.08	$39.53 - $50.42
Q1 2017	165,211	$6,988	$43.78	$37.97 - $48.32
Q3 2016	153,418	$5,617	$34.02	$26.06 - $38.09
Q2 2016	437,738	$12,393	$32.44	$23.88 - $40.02
Q1 2016	77,943	$3,196	$38.53	$33.31 - $41.95
Q3 2015	80,567	$3,128	$39.12	$32.52 - $42.52
Q2 2015	129,849	$5,186	$43.35	$36.58 - $50.77
Q1 2015	28,626	$1,511	$48.17	$43.63 - $53.25
Q4 2014	2,314,584	$124,131	$40.79	$26.56 - $51.77
Q3 2014	1,437,528	$51,004	$37.15	$32.46 - $41.48
Q2 2014	6,046,656	$259,765	$36.77	$30.04 - $42.31
Q1 2014	4,584,603	$167,796	$32.09	$23.63 - $37.60
Q4 2013	2,334,360	$58,943	$21.78	$17.89 - $25.64