AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $16 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 1,576 Value ($000) $18 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,576 Value ($000) $18 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,585 Value ($000) $17 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 5,850 Value ($000) $102 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 5,850 Value ($000) $66 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 5,850 Value ($000) $66 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 5,850 Value ($000) $90 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 5,850 Value ($000) $80 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 5,850 Value ($000) $75 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 5,850 Value ($000) $105 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 5,850 Value ($000) $86 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 5,856 Value ($000) $74 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 5,850 Value ($000) $70 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 5,850 Value ($000) $74 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 6,050 Value ($000) $110 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 6,378 Value ($000) $115 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 6,050 Value ($000) $124 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 16,050 Value ($000) $340 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 16,050 Value ($000) $384 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 15,350 Value ($000) $242 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 15,350 Value ($000) $189 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 15,350 Value ($000) $201 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 5,000 Value ($000) $61 Avg Close $22.75 Range $10.01 - $30.78
Q2 2016
Shares 10,020 Value ($000) $284 Avg Close $32.44 Range $23.88 - $40.02
Q4 2015
Shares 140 Value ($000) $6 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 640 Value ($000) $25 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 500 Value ($000) $20 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 500 Value ($000) $26 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 500 Value ($000) $27 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,203 Value ($000) $78 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,203 Value ($000) $95 Avg Close $36.77 Range $30.04 - $42.31