AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,894 Value ($000) $1,022 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 22,555 Value ($000) $253 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 80,150 Value ($000) $846 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 11,635 Value ($000) $203 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 241,007 Value ($000) $2,709 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 134,968 Value ($000) $1,529 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 31,360 Value ($000) $481 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 58,733 Value ($000) $807 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 57,676 Value ($000) $739 Avg Close $15.52 Range $12.50 - $19.08

Q1 2023

Shares 11,678 Value ($000) $172 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 106,204 Value ($000) $1,351 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 80,699 Value ($000) $972 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 37,514 Value ($000) $476 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 21,559 Value ($000) $393 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 191,698 Value ($000) $3,443 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 54,251 Value ($000) $1,113 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 37,381 Value ($000) $793 Avg Close $22.62 Range $19.64 - $26.04

Q4 2019

Shares 101,848 Value ($000) $2,921 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 83,407 Value ($000) $2,249 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 29,317 Value ($000) $956 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 43,465 Value ($000) $1,380 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 7,921 Value ($000) $254 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 4,704 Value ($000) $194 Avg Close $38.31 Range $34.89 - $43.07

Q4 2016

Shares 63,200 Value ($000) $2,950 Avg Close $42.05 Range $35.02 - $48.94

Q1 2016

Shares 21,300 Value ($000) $873 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 6,350 Value ($000) $268 Avg Close $41.38 Range $35.68 - $45.00

Q4 2013

Shares 80,000 Value ($000) $2,020 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,894	$1,022	$12.32	$10.90 - $14.01
Q2 2025	22,555	$253	$10.71	$8.50 - $12.45
Q1 2025	80,150	$846	$15.06	$10.06 - $19.10
Q4 2024	11,635	$203	$14.38	$10.57 - $18.20
Q3 2024	241,007	$2,709	$10.58	$9.07 - $11.98
Q2 2024	134,968	$1,529	$13.14	$10.96 - $15.61
Q1 2024	31,360	$481	$14.51	$12.78 - $16.15
Q4 2023	58,733	$807	$12.56	$10.86 - $14.67
Q3 2023	57,676	$739	$15.52	$12.50 - $19.08
Q1 2023	11,678	$172	$15.59	$12.53 - $17.64
Q4 2022	106,204	$1,351	$13.56	$11.65 - $15.18
Q3 2022	80,699	$972	$13.94	$11.85 - $15.71
Q2 2022	37,514	$476	$16.65	$11.93 - $21.42
Q1 2022	21,559	$393	$17.00	$12.44 - $19.76
Q4 2021	191,698	$3,443	$19.18	$16.15 - $22.35
Q3 2021	54,251	$1,113	$20.27	$18.28 - $22.19
Q2 2021	37,381	$793	$22.62	$19.64 - $26.04
Q4 2019	101,848	$2,921	$28.37	$24.34 - $31.46
Q3 2019	83,407	$2,249	$29.02	$24.06 - $34.63
Q2 2019	29,317	$956	$31.92	$26.74 - $34.77
Q1 2019	43,465	$1,380	$33.11	$28.35 - $36.74
Q4 2018	7,921	$254	$34.21	$29.12 - $40.97
Q3 2018	4,704	$194	$38.31	$34.89 - $43.07
Q4 2016	63,200	$2,950	$42.05	$35.02 - $48.94
Q1 2016	21,300	$873	$38.53	$33.31 - $41.95
Q4 2015	6,350	$268	$41.38	$35.68 - $45.00
Q4 2013	80,000	$2,020	$21.78	$17.89 - $25.64