AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,950 Value ($000) $453 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 38,450 Value ($000) $590 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 37,450 Value ($000) $515 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 65,150 Value ($000) $835 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 70,150 Value ($000) $1,258 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 59,750 Value ($000) $881 Avg Close $15.59 Range $12.53 - $17.64
Q1 2021
Shares 800 Value ($000) $19 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 24,483 Value ($000) $386 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 26,770 Value ($000) $329 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 36,620 Value ($000) $479 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 44,320 Value ($000) $540 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 50,315 Value ($000) $1,443 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 70,265 Value ($000) $1,895 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 74,168 Value ($000) $2,419 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 75,468 Value ($000) $2,397 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 76,468 Value ($000) $2,455 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 79,593 Value ($000) $3,290 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 80,793 Value ($000) $3,067 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 82,193 Value ($000) $4,271 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 85,863 Value ($000) $4,467 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 92,563 Value ($000) $4,396 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 98,763 Value ($000) $4,970 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 100,058 Value ($000) $4,232 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 103,827 Value ($000) $4,848 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 104,552 Value ($000) $3,828 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 105,501 Value ($000) $2,987 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 110,560 Value ($000) $4,534 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 118,309 Value ($000) $5,010 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 122,065 Value ($000) $4,740 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 122,390 Value ($000) $4,888 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 104,165 Value ($000) $5,498 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 108,155 Value ($000) $5,800 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 91,380 Value ($000) $3,242 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 82,820 Value ($000) $3,558 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 91,470 Value ($000) $3,348 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 71,260 Value ($000) $1,799 Avg Close $21.78 Range $17.89 - $25.64