AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,500 Value ($000) $617 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 21,500 Value ($000) $580 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 24,000 Value ($000) $783 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 24,000 Value ($000) $762 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 24,000 Value ($000) $771 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 27,500 Value ($000) $1,136 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 10,000 Value ($000) $379 Avg Close $43.10 Range $36.28 - $51.83