AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,292 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64

Q4 2015

Shares 170,196 Value ($000) $7,208 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 170,196 Value ($000) $6,609 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 170,196 Value ($000) $6,797 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 170,196 Value ($000) $8,983 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 170,196 Value ($000) $9,128 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 170,196 Value ($000) $6,039 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,292	$0	$15.59	$12.53 - $17.64
Q4 2015	170,196	$7,208	$41.38	$35.68 - $45.00
Q3 2015	170,196	$6,609	$39.12	$32.52 - $42.52
Q2 2015	170,196	$6,797	$43.35	$36.58 - $50.77
Q1 2015	170,196	$8,983	$48.17	$43.63 - $53.25
Q4 2014	170,196	$9,128	$40.79	$26.56 - $51.77
Q3 2014	170,196	$6,039	$37.15	$32.46 - $41.48