AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $207 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 11,800 Value ($000) $448 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 9,600 Value ($000) $499 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,100 Value ($000) $213 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 10,700 Value ($000) $538 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 21,500 Value ($000) $909 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 16,018 Value ($000) $748 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 16,018 Value ($000) $586 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 16,018 Value ($000) $657 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 16,018 Value ($000) $678 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 16,018 Value ($000) $622 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 16,018 Value ($000) $640 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 16,018 Value ($000) $845 Avg Close $48.17 Range $43.63 - $53.25