AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,000 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 2,698 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q1 2021
Shares 4,000 Value ($000) $319 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 273 Value ($000) $9 Avg Close $13.86 Range $10.63 - $18.63
Q1 2020
Shares 273 Value ($000) $3 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 273 Value ($000) $8 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 273 Value ($000) $7 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 273 Value ($000) $9 Avg Close $31.92 Range $26.74 - $34.77
Q4 2018
Shares 25,000 Value ($000) $803 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 19,000 Value ($000) $785 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 11,075 Value ($000) $420 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 19,737 Value ($000) $1,026 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 11,000 Value ($000) $572 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 500 Value ($000) $24 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 500 Value ($000) $25 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 1,000 Value ($000) $44 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 550 Value ($000) $26 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 1,350 Value ($000) $49 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 2,625 Value ($000) $74 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 3,280 Value ($000) $135 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 3,450 Value ($000) $146 Avg Close $41.38 Range $35.68 - $45.00