AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,209 Value ($000) $383 Avg Close $13.49 Range $11.16 - $16.35
Q2 2025
Shares 7,585 Value ($000) $85 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 16,417 Value ($000) $173 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 7,585 Value ($000) $132 Avg Close $14.38 Range $10.57 - $18.20
Q2 2024
Shares 5,000 Value ($000) $57 Avg Close $13.14 Range $10.96 - $15.61
Q4 2023
Shares 5,000 Value ($000) $69 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 8,000 Value ($000) $102 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 8,000 Value ($000) $144 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 8,000 Value ($000) $118 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 8,000 Value ($000) $102 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 8,000 Value ($000) $96,320 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 8,000 Value ($000) $101,440 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 8,000 Value ($000) $146,000 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 4,000 Value ($000) $71,840 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 4,000 Value ($000) $82,080 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 3,000 Value ($000) $63,630 Avg Close $22.62 Range $19.64 - $26.04